-->

## Microsoft FY20 Q1 Earnings

October 23, 2019

VIEW DETAILS## 2019 Annual Report

VIEW ONLINEDOWNLOAD NOW## Upcoming Microsoft Annual Shareholders Meeting

December 4th, 2019

VIEW DETAILS## 2019 Proxy Statement

SEE DETAILS## Computershare

Microsoft’s New Transfer Agent

April 8, 2019

GO TO WEBSITE## Interview with Microsoft Board Member Hugh Johnston

WATCH THE VIDEO## 2019 Corporate Social Responsibility (CSR) Report

## Official Microsoft Blog

LEARN MORE

## NEWS

{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":152.32,"priceChange":0.29,"priceDayHigh":152.5,"priceDayLow":151.52,"marketCap":1159807000000.0,"timeLastTraded":"2019-11-28T00:59:38.84","priceDayOpen":152.33,"pricePreviousClose":152.03,"datePreviousClose":"2019-11-26T00:00:00","priceAsk":151.87,"askSize":9.0,"priceBid":151.73,"bidSize":9.0,"accumulatedVolume":15201293.0,"averageVolume":22377569.0,"percentVolume":0.6793,"peRatio":30.4344,"priceChangePercent":0.1908,"price52wHigh":152.42,"price52wLow":93.96,"pricePostMarket":151.73,"priceChangePostMarket":-0.59,"priceChangePostMarketPercent":-0.3873,"pricePreMarket":152.32,"priceChangePreMarket":0.29,"priceChangePreMarketPercent":0.1908,"priceClose":152.32,"yieldPercent":1.3418,"priceChange1Week":2.7,"priceChange1Month":11.59,"priceChange3Month":16.58,"priceChange6Month":26.08,"priceChangeYTD":50.75,"priceChange1Year":45.18,"return1Week":1.8046,"return1Month":8.2356,"return3Month":12.2145,"return6Month":20.6591,"returnYTD":49.9655,"return1Year":42.1691,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2019-11-28T01:15:00.0951043Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"ba0227c9-0000-0200-0000-5ddf211a0000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1574904090}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":152.21,"T":"2019-11-27 09:30:00"},{"P":152.07,"T":"2019-11-27 09:31:00"},{"P":152.09,"T":"2019-11-27 09:32:00"},{"P":152.08,"T":"2019-11-27 09:33:00"},{"P":152,"T":"2019-11-27 09:34:00"},{"P":152.0548,"T":"2019-11-27 09:35:00"},{"P":152.06,"T":"2019-11-27 09:36:00"},{"P":152.15,"T":"2019-11-27 09:37:00"},{"P":152.06,"T":"2019-11-27 09:38:00"},{"P":151.85,"T":"2019-11-27 09:39:00"},{"P":151.94,"T":"2019-11-27 09:40:00"},{"P":151.96,"T":"2019-11-27 09:41:00"},{"P":151.93,"T":"2019-11-27 09:42:00"},{"P":152.05,"T":"2019-11-27 09:43:00"},{"P":152.09,"T":"2019-11-27 09:44:00"},{"P":151.99,"T":"2019-11-27 09:45:00"},{"P":151.97,"T":"2019-11-27 09:46:00"},{"P":152.13,"T":"2019-11-27 09:47:00"},{"P":152.08,"T":"2019-11-27 09:48:00"},{"P":152.09,"T":"2019-11-27 09:49:00"},{"P":152.1,"T":"2019-11-27 09:50:00"},{"P":151.93,"T":"2019-11-27 09:51:00"},{"P":151.945,"T":"2019-11-27 09:52:00"},{"P":151.95,"T":"2019-11-27 09:53:00"},{"P":151.85,"T":"2019-11-27 09:54:00"},{"P":151.845,"T":"2019-11-27 09:55:00"},{"P":151.815,"T":"2019-11-27 09:56:00"},{"P":151.7975,"T":"2019-11-27 09:57:00"},{"P":151.77,"T":"2019-11-27 09:58:00"},{"P":151.7,"T":"2019-11-27 09:59:00"},{"P":151.7075,"T":"2019-11-27 10:00:00"},{"P":151.58,"T":"2019-11-27 10:01:00"},{"P":151.63,"T":"2019-11-27 10:02:00"},{"P":151.65,"T":"2019-11-27 10:03:00"},{"P":151.69,"T":"2019-11-27 10:04:00"},{"P":151.74,"T":"2019-11-27 10:05:00"},{"P":151.83,"T":"2019-11-27 10:06:00"},{"P":151.83,"T":"2019-11-27 10:07:00"},{"P":151.805,"T":"2019-11-27 10:08:00"},{"P":151.7658,"T":"2019-11-27 10:09:00"},{"P":151.79,"T":"2019-11-27 10:10:00"},{"P":151.7961,"T":"2019-11-27 10:11:00"},{"P":151.84,"T":"2019-11-27 10:12:00"},{"P":151.91,"T":"2019-11-27 10:13:00"},{"P":151.9342,"T":"2019-11-27 10:14:00"},{"P":151.98,"T":"2019-11-27 10:15:00"},{"P":151.98,"T":"2019-11-27 10:16:00"},{"P":151.935,"T":"2019-11-27 10:17:00"},{"P":151.9468,"T":"2019-11-27 10:18:00"},{"P":151.8945,"T":"2019-11-27 10:19:00"},{"P":151.88,"T":"2019-11-27 10:20:00"},{"P":151.92,"T":"2019-11-27 10:21:00"},{"P":151.837,"T":"2019-11-27 10:22:00"},{"P":151.85,"T":"2019-11-27 10:23:00"},{"P":151.91,"T":"2019-11-27 10:24:00"},{"P":151.9481,"T":"2019-11-27 10:25:00"},{"P":151.9405,"T":"2019-11-27 10:26:00"},{"P":151.975,"T":"2019-11-27 10:27:00"},{"P":151.97,"T":"2019-11-27 10:28:00"},{"P":151.9553,"T":"2019-11-27 10:29:00"},{"P":151.97,"T":"2019-11-27 10:30:00"},{"P":152.04,"T":"2019-11-27 10:31:00"},{"P":152.1,"T":"2019-11-27 10:32:00"},{"P":152.07,"T":"2019-11-27 10:33:00"},{"P":152.045,"T":"2019-11-27 10:34:00"},{"P":151.99,"T":"2019-11-27 10:35:00"},{"P":152,"T":"2019-11-27 10:36:00"},{"P":152.005,"T":"2019-11-27 10:37:00"},{"P":151.985,"T":"2019-11-27 10:38:00"},{"P":152.045,"T":"2019-11-27 10:39:00"},{"P":152.045,"T":"2019-11-27 10:40:00"},{"P":152.08,"T":"2019-11-27 10:41:00"},{"P":152.05,"T":"2019-11-27 10:42:00"},{"P":152.09,"T":"2019-11-27 10:43:00"},{"P":152.1202,"T":"2019-11-27 10:44:00"},{"P":152.15,"T":"2019-11-27 10:45:00"},{"P":152.23,"T":"2019-11-27 10:46:00"},{"P":152.19,"T":"2019-11-27 10:47:00"},{"P":152.235,"T":"2019-11-27 10:48:00"},{"P":152.18,"T":"2019-11-27 10:49:00"},{"P":152.155,"T":"2019-11-27 10:50:00"},{"P":152.1,"T":"2019-11-27 10:51:00"},{"P":152.07,"T":"2019-11-27 10:52:00"},{"P":152.13,"T":"2019-11-27 10:53:00"},{"P":152.197,"T":"2019-11-27 10:54:00"},{"P":152.195,"T":"2019-11-27 10:55:00"},{"P":152.19,"T":"2019-11-27 10:56:00"},{"P":152.17,"T":"2019-11-27 10:57:00"},{"P":152.175,"T":"2019-11-27 10:58:00"},{"P":152.075,"T":"2019-11-27 10:59:00"},{"P":152.165,"T":"2019-11-27 11:00:00"},{"P":152.195,"T":"2019-11-27 11:01:00"},{"P":152.1707,"T":"2019-11-27 11:02:00"},{"P":152.25,"T":"2019-11-27 11:03:00"},{"P":152.23,"T":"2019-11-27 11:04:00"},{"P":152.205,"T":"2019-11-27 11:05:00"},{"P":152.17,"T":"2019-11-27 11:06:00"},{"P":152.079,"T":"2019-11-27 11:07:00"},{"P":152.09,"T":"2019-11-27 11:08:00"},{"P":152.06,"T":"2019-11-27 11:09:00"},{"P":152.13,"T":"2019-11-27 11:10:00"},{"P":152.06,"T":"2019-11-27 11:11:00"},{"P":152.0458,"T":"2019-11-27 11:12:00"},{"P":152.14,"T":"2019-11-27 11:13:00"},{"P":152.21,"T":"2019-11-27 11:14:00"},{"P":152.1802,"T":"2019-11-27 11:15:00"},{"P":152.1586,"T":"2019-11-27 11:16:00"},{"P":152.13,"T":"2019-11-27 11:17:00"},{"P":152.09,"T":"2019-11-27 11:18:00"},{"P":152.12,"T":"2019-11-27 11:19:00"},{"P":152.18,"T":"2019-11-27 11:20:00"},{"P":152.13,"T":"2019-11-27 11:21:00"},{"P":152.08,"T":"2019-11-27 11:22:00"},{"P":152.095,"T":"2019-11-27 11:23:00"},{"P":152.1,"T":"2019-11-27 11:24:00"},{"P":152.0901,"T":"2019-11-27 11:25:00"},{"P":152.08,"T":"2019-11-27 11:26:00"},{"P":152.13,"T":"2019-11-27 11:27:00"},{"P":152.1635,"T":"2019-11-27 11:28:00"},{"P":152.21,"T":"2019-11-27 11:29:00"},{"P":152.205,"T":"2019-11-27 11:30:00"},{"P":152.15,"T":"2019-11-27 11:31:00"},{"P":152.14,"T":"2019-11-27 11:32:00"},{"P":152.13,"T":"2019-11-27 11:33:00"},{"P":152.12,"T":"2019-11-27 11:34:00"},{"P":152.12,"T":"2019-11-27 11:35:00"},{"P":152.12,"T":"2019-11-27 11:36:00"},{"P":152.12,"T":"2019-11-27 11:37:00"},{"P":152.17,"T":"2019-11-27 11:38:00"},{"P":152.1466,"T":"2019-11-27 11:39:00"},{"P":152.19,"T":"2019-11-27 11:40:00"},{"P":152.185,"T":"2019-11-27 11:41:00"},{"P":152.205,"T":"2019-11-27 11:42:00"},{"P":152.2321,"T":"2019-11-27 11:43:00"},{"P":152.225,"T":"2019-11-27 11:44:00"},{"P":152.225,"T":"2019-11-27 11:45:00"},{"P":152.26,"T":"2019-11-27 11:46:00"},{"P":152.255,"T":"2019-11-27 11:47:00"},{"P":152.255,"T":"2019-11-27 11:48:00"},{"P":152.295,"T":"2019-11-27 11:49:00"},{"P":152.285,"T":"2019-11-27 11:50:00"},{"P":152.25,"T":"2019-11-27 11:51:00"},{"P":152.285,"T":"2019-11-27 11:52:00"},{"P":152.285,"T":"2019-11-27 11:53:00"},{"P":152.28,"T":"2019-11-27 11:54:00"},{"P":152.31,"T":"2019-11-27 11:55:00"},{"P":152.33,"T":"2019-11-27 11:56:00"},{"P":152.305,"T":"2019-11-27 11:57:00"},{"P":152.295,"T":"2019-11-27 11:58:00"},{"P":152.3,"T":"2019-11-27 11:59:00"},{"P":152.265,"T":"2019-11-27 12:00:00"},{"P":152.225,"T":"2019-11-27 12:01:00"},{"P":152.222,"T":"2019-11-27 12:02:00"},{"P":152.235,"T":"2019-11-27 12:03:00"},{"P":152.2883,"T":"2019-11-27 12:04:00"},{"P":152.29,"T":"2019-11-27 12:05:00"},{"P":152.295,"T":"2019-11-27 12:06:00"},{"P":152.315,"T":"2019-11-27 12:07:00"},{"P":152.305,"T":"2019-11-27 12:08:00"},{"P":152.285,"T":"2019-11-27 12:09:00"},{"P":152.255,"T":"2019-11-27 12:10:00"},{"P":152.3,"T":"2019-11-27 12:11:00"},{"P":152.28,"T":"2019-11-27 12:12:00"},{"P":152.25,"T":"2019-11-27 12:13:00"},{"P":152.305,"T":"2019-11-27 12:14:00"},{"P":152.215,"T":"2019-11-27 12:15:00"},{"P":152.235,"T":"2019-11-27 12:16:00"},{"P":152.2016,"T":"2019-11-27 12:17:00"},{"P":152.25,"T":"2019-11-27 12:18:00"},{"P":152.255,"T":"2019-11-27 12:19:00"},{"P":152.255,"T":"2019-11-27 12:20:00"},{"P":152.2601,"T":"2019-11-27 12:21:00"},{"P":152.305,"T":"2019-11-27 12:22:00"},{"P":152.25,"T":"2019-11-27 12:23:00"},{"P":152.2258,"T":"2019-11-27 12:24:00"},{"P":152.23,"T":"2019-11-27 12:25:00"},{"P":152.235,"T":"2019-11-27 12:26:00"},{"P":152.215,"T":"2019-11-27 12:27:00"},{"P":152.205,"T":"2019-11-27 12:28:00"},{"P":152.195,"T":"2019-11-27 12:29:00"},{"P":152.18,"T":"2019-11-27 12:30:00"},{"P":152.17,"T":"2019-11-27 12:31:00"},{"P":152.185,"T":"2019-11-27 12:32:00"},{"P":152.216,"T":"2019-11-27 12:33:00"},{"P":152.24,"T":"2019-11-27 12:34:00"},{"P":152.21,"T":"2019-11-27 12:35:00"},{"P":152.205,"T":"2019-11-27 12:36:00"},{"P":152.22,"T":"2019-11-27 12:37:00"},{"P":152.22,"T":"2019-11-27 12:38:00"},{"P":152.195,"T":"2019-11-27 12:39:00"},{"P":152.2126,"T":"2019-11-27 12:40:00"},{"P":152.185,"T":"2019-11-27 12:41:00"},{"P":152.165,"T":"2019-11-27 12:42:00"},{"P":152.15,"T":"2019-11-27 12:43:00"},{"P":152.1335,"T":"2019-11-27 12:44:00"},{"P":152.155,"T":"2019-11-27 12:45:00"},{"P":152.18,"T":"2019-11-27 12:46:00"},{"P":152.185,"T":"2019-11-27 12:47:00"},{"P":152.2,"T":"2019-11-27 12:48:00"},{"P":152.2498,"T":"2019-11-27 12:49:00"},{"P":152.2274,"T":"2019-11-27 12:50:00"},{"P":152.2256,"T":"2019-11-27 12:51:00"},{"P":152.24,"T":"2019-11-27 12:52:00"},{"P":152.235,"T":"2019-11-27 12:53:00"},{"P":152.245,"T":"2019-11-27 12:54:00"},{"P":152.2425,"T":"2019-11-27 12:55:00"},{"P":152.245,"T":"2019-11-27 12:56:00"},{"P":152.235,"T":"2019-11-27 12:57:00"},{"P":152.215,"T":"2019-11-27 12:58:00"},{"P":152.175,"T":"2019-11-27 12:59:00"},{"P":152.17,"T":"2019-11-27 13:00:00"},{"P":152.1939,"T":"2019-11-27 13:01:00"},{"P":152.2,"T":"2019-11-27 13:02:00"},{"P":152.2,"T":"2019-11-27 13:03:00"},{"P":152.21,"T":"2019-11-27 13:04:00"},{"P":152.22,"T":"2019-11-27 13:05:00"},{"P":152.24,"T":"2019-11-27 13:06:00"},{"P":152.255,"T":"2019-11-27 13:07:00"},{"P":152.265,"T":"2019-11-27 13:08:00"},{"P":152.25,"T":"2019-11-27 13:09:00"},{"P":152.215,"T":"2019-11-27 13:10:00"},{"P":152.19,"T":"2019-11-27 13:11:00"},{"P":152.2,"T":"2019-11-27 13:12:00"},{"P":152.2,"T":"2019-11-27 13:13:00"},{"P":152.21,"T":"2019-11-27 13:14:00"},{"P":152.1336,"T":"2019-11-27 13:15:00"},{"P":152.145,"T":"2019-11-27 13:16:00"},{"P":152.17,"T":"2019-11-27 13:17:00"},{"P":152.17,"T":"2019-11-27 13:18:00"},{"P":152.145,"T":"2019-11-27 13:19:00"},{"P":152.17,"T":"2019-11-27 13:20:00"},{"P":152.165,"T":"2019-11-27 13:21:00"},{"P":152.165,"T":"2019-11-27 13:22:00"},{"P":152.155,"T":"2019-11-27 13:23:00"},{"P":152.18,"T":"2019-11-27 13:24:00"},{"P":152.17,"T":"2019-11-27 13:25:00"},{"P":152.1517,"T":"2019-11-27 13:26:00"},{"P":152.13,"T":"2019-11-27 13:27:00"},{"P":152.12,"T":"2019-11-27 13:28:00"},{"P":152.055,"T":"2019-11-27 13:29:00"},{"P":152.04,"T":"2019-11-27 13:30:00"},{"P":152.08,"T":"2019-11-27 13:31:00"},{"P":152.035,"T":"2019-11-27 13:32:00"},{"P":152.045,"T":"2019-11-27 13:33:00"},{"P":152.04,"T":"2019-11-27 13:34:00"},{"P":152.051,"T":"2019-11-27 13:35:00"},{"P":152.06,"T":"2019-11-27 13:36:00"},{"P":152.0562,"T":"2019-11-27 13:37:00"},{"P":152.055,"T":"2019-11-27 13:38:00"},{"P":152.0678,"T":"2019-11-27 13:39:00"},{"P":152.0542,"T":"2019-11-27 13:40:00"},{"P":152.0575,"T":"2019-11-27 13:41:00"},{"P":152.037,"T":"2019-11-27 13:42:00"},{"P":152.015,"T":"2019-11-27 13:43:00"},{"P":152.0134,"T":"2019-11-27 13:44:00"},{"P":152.02,"T":"2019-11-27 13:45:00"},{"P":151.995,"T":"2019-11-27 13:46:00"},{"P":152.015,"T":"2019-11-27 13:47:00"},{"P":152.015,"T":"2019-11-27 13:48:00"},{"P":151.99,"T":"2019-11-27 13:49:00"},{"P":151.99,"T":"2019-11-27 13:50:00"},{"P":152,"T":"2019-11-27 13:51:00"},{"P":152.03,"T":"2019-11-27 13:52:00"},{"P":152.025,"T":"2019-11-27 13:53:00"},{"P":151.96,"T":"2019-11-27 13:54:00"},{"P":152,"T":"2019-11-27 13:55:00"},{"P":152.05,"T":"2019-11-27 13:56:00"},{"P":152.065,"T":"2019-11-27 13:57:00"},{"P":152.055,"T":"2019-11-27 13:58:00"},{"P":152.06,"T":"2019-11-27 13:59:00"},{"P":152.05,"T":"2019-11-27 14:00:00"},{"P":152.07,"T":"2019-11-27 14:01:00"},{"P":152.0242,"T":"2019-11-27 14:02:00"},{"P":152.04,"T":"2019-11-27 14:03:00"},{"P":152.0401,"T":"2019-11-27 14:04:00"},{"P":152.0681,"T":"2019-11-27 14:05:00"},{"P":152.07,"T":"2019-11-27 14:06:00"},{"P":152.075,"T":"2019-11-27 14:07:00"},{"P":152.09,"T":"2019-11-27 14:08:00"},{"P":152.115,"T":"2019-11-27 14:09:00"},{"P":152.1271,"T":"2019-11-27 14:10:00"},{"P":152.1277,"T":"2019-11-27 14:11:00"},{"P":152.135,"T":"2019-11-27 14:12:00"},{"P":152.15,"T":"2019-11-27 14:13:00"},{"P":152.0927,"T":"2019-11-27 14:14:00"},{"P":152.09,"T":"2019-11-27 14:15:00"},{"P":152.045,"T":"2019-11-27 14:16:00"},{"P":152.055,"T":"2019-11-27 14:17:00"},{"P":152.06,"T":"2019-11-27 14:18:00"},{"P":152.05,"T":"2019-11-27 14:19:00"},{"P":152.088,"T":"2019-11-27 14:20:00"},{"P":152.124,"T":"2019-11-27 14:21:00"},{"P":152.06,"T":"2019-11-27 14:22:00"},{"P":152.0551,"T":"2019-11-27 14:23:00"},{"P":152.0568,"T":"2019-11-27 14:24:00"},{"P":152.04,"T":"2019-11-27 14:25:00"},{"P":152.0499,"T":"2019-11-27 14:26:00"},{"P":152.04,"T":"2019-11-27 14:27:00"},{"P":152.035,"T":"2019-11-27 14:28:00"},{"P":152.045,"T":"2019-11-27 14:29:00"},{"P":152.04,"T":"2019-11-27 14:30:00"},{"P":152.01,"T":"2019-11-27 14:31:00"},{"P":151.995,"T":"2019-11-27 14:32:00"},{"P":152,"T":"2019-11-27 14:33:00"},{"P":151.9813,"T":"2019-11-27 14:34:00"},{"P":151.98,"T":"2019-11-27 14:35:00"},{"P":151.98,"T":"2019-11-27 14:36:00"},{"P":151.9929,"T":"2019-11-27 14:37:00"},{"P":152.015,"T":"2019-11-27 14:38:00"},{"P":151.985,"T":"2019-11-27 14:39:00"},{"P":152.015,"T":"2019-11-27 14:40:00"},{"P":152.0249,"T":"2019-11-27 14:41:00"},{"P":152.04,"T":"2019-11-27 14:42:00"},{"P":152.025,"T":"2019-11-27 14:43:00"},{"P":152.055,"T":"2019-11-27 14:44:00"},{"P":151.995,"T":"2019-11-27 14:45:00"},{"P":152,"T":"2019-11-27 14:46:00"},{"P":151.99,"T":"2019-11-27 14:47:00"},{"P":151.975,"T":"2019-11-27 14:48:00"},{"P":151.95,"T":"2019-11-27 14:49:00"},{"P":151.945,"T":"2019-11-27 14:50:00"},{"P":151.9556,"T":"2019-11-27 14:51:00"},{"P":151.975,"T":"2019-11-27 14:52:00"},{"P":151.9729,"T":"2019-11-27 14:53:00"},{"P":151.995,"T":"2019-11-27 14:54:00"},{"P":151.9643,"T":"2019-11-27 14:55:00"},{"P":151.99,"T":"2019-11-27 14:56:00"},{"P":151.995,"T":"2019-11-27 14:57:00"},{"P":151.995,"T":"2019-11-27 14:58:00"},{"P":151.995,"T":"2019-11-27 14:59:00"},{"P":151.9901,"T":"2019-11-27 15:00:00"},{"P":151.9756,"T":"2019-11-27 15:01:00"},{"P":151.985,"T":"2019-11-27 15:02:00"},{"P":152.02,"T":"2019-11-27 15:03:00"},{"P":152.01,"T":"2019-11-27 15:04:00"},{"P":151.985,"T":"2019-11-27 15:05:00"},{"P":152.0051,"T":"2019-11-27 15:06:00"},{"P":151.974,"T":"2019-11-27 15:07:00"},{"P":151.9651,"T":"2019-11-27 15:08:00"},{"P":151.98,"T":"2019-11-27 15:09:00"},{"P":152.005,"T":"2019-11-27 15:10:00"},{"P":152.02,"T":"2019-11-27 15:11:00"},{"P":152,"T":"2019-11-27 15:12:00"},{"P":152,"T":"2019-11-27 15:13:00"},{"P":151.9756,"T":"2019-11-27 15:14:00"},{"P":151.96,"T":"2019-11-27 15:15:00"},{"P":151.975,"T":"2019-11-27 15:16:00"},{"P":151.98,"T":"2019-11-27 15:17:00"},{"P":151.9841,"T":"2019-11-27 15:18:00"},{"P":151.955,"T":"2019-11-27 15:19:00"},{"P":151.985,"T":"2019-11-27 15:20:00"},{"P":152.015,"T":"2019-11-27 15:21:00"},{"P":152,"T":"2019-11-27 15:22:00"},{"P":151.9836,"T":"2019-11-27 15:23:00"},{"P":151.965,"T":"2019-11-27 15:24:00"},{"P":151.99,"T":"2019-11-27 15:25:00"},{"P":151.98,"T":"2019-11-27 15:26:00"},{"P":152.0044,"T":"2019-11-27 15:27:00"},{"P":151.99,"T":"2019-11-27 15:28:00"},{"P":152.005,"T":"2019-11-27 15:29:00"},{"P":152.05,"T":"2019-11-27 15:30:00"},{"P":152.05,"T":"2019-11-27 15:31:00"},{"P":151.98,"T":"2019-11-27 15:32:00"},{"P":152.025,"T":"2019-11-27 15:33:00"},{"P":152.05,"T":"2019-11-27 15:34:00"},{"P":152.02,"T":"2019-11-27 15:35:00"},{"P":152.0477,"T":"2019-11-27 15:36:00"},{"P":152.07,"T":"2019-11-27 15:37:00"},{"P":152.045,"T":"2019-11-27 15:38:00"},{"P":152.045,"T":"2019-11-27 15:39:00"},{"P":152.065,"T":"2019-11-27 15:40:00"},{"P":152.075,"T":"2019-11-27 15:41:00"},{"P":152.05,"T":"2019-11-27 15:42:00"},{"P":152.1,"T":"2019-11-27 15:43:00"},{"P":152.125,"T":"2019-11-27 15:44:00"},{"P":152.115,"T":"2019-11-27 15:45:00"},{"P":152.185,"T":"2019-11-27 15:46:00"},{"P":152.165,"T":"2019-11-27 15:47:00"},{"P":152.185,"T":"2019-11-27 15:48:00"},{"P":152.125,"T":"2019-11-27 15:49:00"},{"P":152.175,"T":"2019-11-27 15:50:00"},{"P":152.1,"T":"2019-11-27 15:51:00"},{"P":152.1,"T":"2019-11-27 15:52:00"},{"P":152.115,"T":"2019-11-27 15:53:00"},{"P":152.16,"T":"2019-11-27 15:54:00"},{"P":152.125,"T":"2019-11-27 15:55:00"},{"P":152.165,"T":"2019-11-27 15:56:00"},{"P":152.185,"T":"2019-11-27 15:57:00"},{"P":152.2634,"T":"2019-11-27 15:58:00"},{"P":152.34,"T":"2019-11-27 15:59:00"}],"StartTime":"\/Date(1574847000000)\/","EndTime":"2019-11-27T16:00:00.0000000"},"PricePreviousClose":"152.03","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2019-11-28T01:20:43.8250452Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"ba020ccb-0000-0200-0000-5ddf211e0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1574904094}

7628806000

## Microsoft Corp (MSFT)

Volume | |
---|---|

Market Cap | |

52 Week High | |

52 Week Low |

### 2019 ANNUAL REPORT

VIEW ONLINE

DOWNLOAD NOW

## Announcements

Microsoft Cloud Strength Drives First Quarter Results

Microsoft announces quarterly dividend

Fiscal Year 2020 Investor Metrics

## Upcoming Events

- Credit Suisse Annual Technology, Media & Telecom Conference
- Get NotificationWebcast

- Microsoft Annual Shareholders Meeting
- Get NotificationWebcastEvent WebsiteTeams

MORE UPCOMING EVENTS

### I want to...

The next Earnings Release will be announced soon.

View upcoming ER dates

Receive printed material by postal mail.

Order Now

Get the quarterly dividend amount, record date, ex-dividend date, payable date and history

Get details

Prices display split-adjusted cost basis per share on that date.

Lookup now

### Investor Service

- Direct Stock Purchase and Dividend Reinvestment Program
- Electronic Delivery Enrollment Form
- Frequently Asked Questions
- Email Alert